Novavax (NVAX) Price: 10.65

Novavax, Inc. (NVAX)

10.65 +0.97 (+10.02%) USD | NASDAQ | Nov 04, 16:00

10.71 +0.06 (+0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	10.01	10.67	9.84	10.65	6.032M
Nov 03, 2026	9.555	9.950	9.45	9.68	3.465M
Nov 02, 2026	10.10	10.38	9.485	9.53	4.088M
Oct 30, 2026	10.27	10.65	9.915	10.08	4.062M
Oct 29, 2026	10.19	10.62	10.18	10.47	2.800M
Oct 28, 2026	9.79	10.34	9.74	10.32	4.748M
Oct 27, 2026	9.37	10.10	8.950	10.02	6.775M
Oct 26, 2026	9.56	9.88	9.26	9.40	4.941M
Oct 23, 2026	9.84	9.93	9.615	9.70	4.419M
Oct 22, 2026	10.79	10.86	9.555	9.99	12.25M
Oct 21, 2026	11.39	11.46	10.98	11.01	5.441M
Oct 20, 2026	10.75	11.57	10.55	11.43	6.526M
Oct 19, 2026	11.20	11.99	10.76	10.82	6.206M
Oct 16, 2026	12.71	12.84	11.11	11.26	9.892M
Oct 15, 2026	12.50	13.25	12.18	12.82	7.367M
Oct 14, 2026	12.69	13.34	12.57	12.64	8.546M
Oct 13, 2026	12.44	13.12	12.21	12.82	8.400M
Oct 12, 2026	12.61	12.96	12.19	12.66	8.505M
Oct 09, 2026	11.17	13.04	11.03	12.75	19.03M
Oct 08, 2026	11.01	11.18	10.76	11.01	6.213M
Oct 07, 2026	11.01	11.75	10.90	11.22	8.381M
Oct 06, 2026	12.35	13.33	10.88	11.32	19.41M
Oct 05, 2026	10.47	13.38	10.28	12.56	28.70M
Oct 02, 2026	10.80	10.86	10.33	10.46	4.025M
Oct 01, 2026	10.75	10.98	10.54	10.60	3.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks